Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 481.17 | 484.76 | 479.05 | 483.41 | 1079.00 |
| 11 Oct, 2024 | 478.58 | 479.49 | 475.88 | 478.7 | 526.00 |
| 10 Oct, 2024 | 467.49 | 475.26 | 465.0 | 474.0 | 579.00 |
| 09 Oct, 2024 | 459.0 | 464.31 | 456.25 | 464.31 | 585.00 |
| 08 Oct, 2024 | 452.03 | 455.8 | 451.0 | 455.8 | 1178.00 |
| 07 Oct, 2024 | 454.78 | 455.0 | 449.54 | 450.28 | 404.00 |
| 04 Oct, 2024 | 456.76 | 458.39 | 452.84 | 453.97 | 927.00 |
| 03 Oct, 2024 | 460.0 | 461.85 | 452.98 | 453.96 | 716.00 |
| 02 Oct, 2024 | 461.66 | 467.89 | 460.55 | 462.95 | 457.00 |
| 01 Oct, 2024 | 472.3 | 472.77 | 461.89 | 465.28 | 1188.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX