Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 490.0 | 493.45 | 486.47 | 490.1 | 475.00 |
| 17 Jul, 2024 | 490.02 | 493.55 | 479.64 | 485.69 | 841.00 |
| 16 Jul, 2024 | 490.95 | 496.85 | 488.67 | 488.67 | 576.00 |
| 15 Jul, 2024 | 487.63 | 493.89 | 485.86 | 493.5 | 1235.00 |
| 12 Jul, 2024 | 496.96 | 496.96 | 488.59 | 490.28 | 1233.00 |
| 11 Jul, 2024 | 491.7 | 495.43 | 489.01 | 492.8 | 853.00 |
| 10 Jul, 2024 | 487.53 | 490.98 | 485.8 | 490.4 | 1180.00 |
| 09 Jul, 2024 | 484.53 | 487.73 | 480.99 | 486.37 | 830.00 |
| 08 Jul, 2024 | 474.69 | 481.11 | 471.76 | 478.4 | 466.00 |
| 05 Jul, 2024 | 472.35 | 476.75 | 471.39 | 476.08 | 192.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX