Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 489.99 | 490.0 | 484.73 | 488.73 | 244.00 |
| 13 Sep, 2024 | 479.83 | 484.92 | 478.75 | 484.81 | 441.00 |
| 12 Sep, 2024 | 475.78 | 475.91 | 469.5 | 475.77 | 743.00 |
| 11 Sep, 2024 | 469.07 | 472.81 | 460.62 | 470.3 | 547.00 |
| 10 Sep, 2024 | 471.53 | 473.0 | 466.0 | 471.3 | 857.00 |
| 09 Sep, 2024 | 472.67 | 474.0 | 468.58 | 471.66 | 423.00 |
| 06 Sep, 2024 | 468.02 | 471.6 | 463.24 | 467.34 | 334.00 |
| 05 Sep, 2024 | 477.78 | 477.78 | 463.31 | 466.71 | 1487.00 |
| 04 Sep, 2024 | 475.92 | 478.91 | 472.78 | 475.4 | 795.00 |
| 03 Sep, 2024 | 492.18 | 493.11 | 474.58 | 476.96 | 2303.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX