Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 473.69 | 475.97 | 469.8 | 470.7 | 1664.00 |
| 17 Jun, 2024 | 479.11 | 479.11 | 474.26 | 476.79 | 532.00 |
| 14 Jun, 2024 | 478.9 | 483.5 | 477.73 | 483.5 | 591.00 |
| 13 Jun, 2024 | 474.0 | 481.22 | 472.76 | 479.04 | 3127.00 |
| 12 Jun, 2024 | 480.99 | 480.99 | 475.62 | 477.72 | 1065.00 |
| 11 Jun, 2024 | 481.53 | 483.11 | 473.62 | 480.83 | 299.00 |
| 10 Jun, 2024 | 480.89 | 482.16 | 478.67 | 482.16 | 2000.00 |
| 07 Jun, 2024 | 485.04 | 486.53 | 480.1 | 484.35 | 1552.00 |
| 06 Jun, 2024 | 484.49 | 484.56 | 479.14 | 481.2 | 1661.00 |
| 05 Jun, 2024 | 477.0 | 483.06 | 474.11 | 482.87 | 412.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX