Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 465.43 | 467.63 | 462.33 | 464.32 | 567.00 |
| 27 Sep, 2024 | 466.01 | 467.51 | 461.5 | 462.68 | 860.00 |
| 26 Sep, 2024 | 463.73 | 465.14 | 458.77 | 461.64 | 1993.00 |
| 25 Sep, 2024 | 463.09 | 465.0 | 458.35 | 460.83 | 1521.00 |
| 24 Sep, 2024 | 459.59 | 466.03 | 455.75 | 464.8 | 1526.00 |
| 23 Sep, 2024 | 464.52 | 464.92 | 459.28 | 459.8 | 635.00 |
| 20 Sep, 2024 | 477.12 | 477.9 | 465.67 | 468.71 | 55.85 Thousand |
| 19 Sep, 2024 | 482.91 | 482.91 | 476.0 | 481.64 | 514.00 |
| 18 Sep, 2024 | 483.9 | 484.44 | 477.94 | 478.73 | 565.00 |
| 17 Sep, 2024 | 487.99 | 487.99 | 478.76 | 481.17 | 485.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX