Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 499.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 408.8 409.79 406.83 407.82 271.00
28 Dec, 2023 409.31 411.9 409.31 411.73 126.00
27 Dec, 2023 407.55 408.98 406.77 406.77 352.00
26 Dec, 2023 407.12 408.08 404.63 406.8 25.00
22 Dec, 2023 403.55 406.96 402.35 405.47 51.00
21 Dec, 2023 404.25 404.49 398.27 399.0 307.00
20 Dec, 2023 403.13 405.36 401.0 405.14 271.00
19 Dec, 2023 399.65 402.91 395.45 399.98 2723.00
18 Dec, 2023 413.45 413.45 400.41 405.26 223.00
15 Dec, 2023 408.58 408.58 400.58 406.46 1740.00