Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 422.72 | 427.35 | 422.72 | 427.14 | 725.00 |
| 10 Jan, 2024 | 421.01 | 423.69 | 418.51 | 418.92 | 4857.00 |
| 09 Jan, 2024 | 419.08 | 420.31 | 415.33 | 419.7 | 69.62 Thousand |
| 08 Jan, 2024 | 416.07 | 416.62 | 413.05 | 413.05 | 329.00 |
| 05 Jan, 2024 | 416.15 | 418.28 | 414.76 | 416.11 | 5020.00 |
| 04 Jan, 2024 | 410.71 | 418.44 | 410.71 | 416.0 | 4796.00 |
| 03 Jan, 2024 | 412.68 | 413.97 | 409.56 | 411.4 | 914.00 |
| 02 Jan, 2024 | 405.0 | 412.17 | 403.17 | 412.17 | 2238.00 |
| 29 Dec, 2023 | 408.8 | 409.79 | 406.83 | 407.82 | 271.00 |
| 28 Dec, 2023 | 409.31 | 411.9 | 409.31 | 411.73 | 126.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX