Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 350.01 350.6 346.18 349.21 715.00
22 Sep, 2023 353.46 354.76 349.81 353.19 544.00
21 Sep, 2023 351.54 355.63 350.3 355.15 639.00
20 Sep, 2023 355.31 356.53 354.49 356.45 968.00
19 Sep, 2023 352.32 355.7 352.32 355.7 284.00
18 Sep, 2023 350.37 350.86 349.02 350.86 126.00
15 Sep, 2023 349.42 351.4 349.42 349.84 29.95 Thousand
14 Sep, 2023 347.87 350.21 347.67 349.3 379.00