Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 431.03 | 431.97 | 428.5 | 430.49 | 649.00 |
| 25 Jan, 2024 | 428.51 | 431.21 | 427.07 | 430.3 | 1349.00 |
| 24 Jan, 2024 | 435.48 | 435.48 | 424.24 | 428.15 | 1555.00 |
| 23 Jan, 2024 | 440.11 | 441.28 | 436.2 | 438.33 | 74.62 Thousand |
| 22 Jan, 2024 | 438.72 | 443.02 | 438.13 | 440.88 | 370.00 |
| 19 Jan, 2024 | 433.52 | 434.97 | 429.5 | 432.93 | 4047.00 |
| 18 Jan, 2024 | 431.3 | 431.3 | 425.39 | 429.42 | 1640.00 |
| 17 Jan, 2024 | 437.5 | 439.48 | 435.4 | 435.51 | 435.00 |
| 16 Jan, 2024 | 433.4 | 436.74 | 430.5 | 435.43 | 1115.00 |
| 12 Jan, 2024 | 432.49 | 434.98 | 431.19 | 432.87 | 1693.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX