Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 379.43 | 380.57 | 376.14 | 377.15 | 693.00 |
| 02 Nov, 2023 | 370.36 | 376.78 | 368.76 | 375.27 | 1220.00 |
| 01 Nov, 2023 | 365.88 | 369.68 | 363.1 | 369.68 | 307.00 |
| 31 Oct, 2023 | 356.2 | 361.95 | 353.08 | 361.6 | 437.00 |
| 30 Oct, 2023 | 356.54 | 359.03 | 355.62 | 358.16 | 264.00 |
| 27 Oct, 2023 | 359.45 | 361.86 | 355.65 | 356.63 | 1509.00 |
| 26 Oct, 2023 | 363.0 | 364.74 | 360.03 | 361.76 | 1358.00 |
| 25 Oct, 2023 | 369.26 | 369.99 | 361.28 | 363.51 | 823.00 |
| 24 Oct, 2023 | 366.39 | 370.6 | 364.85 | 367.58 | 2165.00 |
| 23 Oct, 2023 | 364.18 | 366.57 | 360.82 | 366.1 | 893.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX