Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 418.0 | 418.0 | 409.52 | 413.23 | 450.00 |
| 08 Mar, 2024 | 412.34 | 415.85 | 410.54 | 413.81 | 3678.00 |
| 07 Mar, 2024 | 416.9 | 417.79 | 412.48 | 412.95 | 217.00 |
| 06 Mar, 2024 | 414.23 | 418.5 | 411.93 | 412.72 | 485.00 |
| 05 Mar, 2024 | 424.69 | 425.49 | 416.34 | 417.11 | 1973.00 |
| 04 Mar, 2024 | 432.8 | 433.9 | 424.34 | 433.13 | 1076.00 |
| 01 Mar, 2024 | 423.24 | 431.19 | 420.3 | 430.34 | 877.00 |
| 29 Feb, 2024 | 428.51 | 429.09 | 420.26 | 424.31 | 278.00 |
| 28 Feb, 2024 | 440.0 | 441.58 | 427.26 | 428.76 | 510.00 |
| 27 Feb, 2024 | 434.13 | 436.29 | 431.02 | 432.7 | 398.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX