Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 349.2 352.8 347.54 350.03 1451.00
01 Dec, 2023 355.66 356.91 351.1 351.45 335.00
30 Nov, 2023 352.21 354.41 350.25 352.74 421.00
29 Nov, 2023 347.08 353.55 347.08 352.84 650.00
28 Nov, 2023 350.32 351.85 347.01 347.76 593.00
27 Nov, 2023 354.35 354.35 349.29 350.41 439.00
24 Nov, 2023 353.23 355.54 350.64 353.49 107.16 Thousand
22 Nov, 2023 356.82 358.22 350.06 352.86 1283.00
21 Nov, 2023 357.03 358.24 351.38 354.85 287.00
20 Nov, 2023 350.58 357.16 349.34 356.05 2811.00