Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 489.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 430.26 433.74 426.0 432.65 847.00
23 Feb, 2024 429.46 434.45 429.46 431.57 2441.00
22 Feb, 2024 420.35 425.34 419.85 425.34 916.00
21 Feb, 2024 421.01 423.39 419.27 420.62 823.00
20 Feb, 2024 422.0 424.89 418.23 423.47 431.00
16 Feb, 2024 426.34 427.04 421.49 422.44 547.00
15 Feb, 2024 419.79 425.71 418.22 424.07 543.00
14 Feb, 2024 418.81 419.7 414.41 415.85 2027.00
13 Feb, 2024 417.36 419.41 415.26 417.84 209.00
12 Feb, 2024 420.24 421.43 416.9 419.43 380.00