Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 415.76 | 418.22 | 414.77 | 417.09 | 790.00 |
| 22 Mar, 2024 | 417.76 | 417.99 | 412.37 | 413.78 | 466.00 |
| 21 Mar, 2024 | 416.0 | 418.69 | 413.74 | 417.54 | 1887.00 |
| 20 Mar, 2024 | 414.33 | 415.38 | 409.5 | 412.54 | 566.00 |
| 19 Mar, 2024 | 412.79 | 414.67 | 410.89 | 414.67 | 255.00 |
| 18 Mar, 2024 | 409.46 | 415.46 | 409.02 | 413.22 | 1155.00 |
| 15 Mar, 2024 | 409.18 | 411.63 | 407.31 | 407.94 | 534.00 |
| 14 Mar, 2024 | 413.58 | 414.11 | 409.12 | 410.26 | 1129.00 |
| 13 Mar, 2024 | 411.39 | 415.92 | 410.24 | 413.79 | 596.00 |
| 12 Mar, 2024 | 413.0 | 414.3 | 409.02 | 412.39 | 288.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX