Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 413.45 | 413.45 | 400.41 | 405.26 | 223.00 |
| 15 Dec, 2023 | 408.58 | 408.58 | 400.58 | 406.46 | 1740.00 |
| 14 Dec, 2023 | 403.0 | 405.23 | 396.28 | 403.56 | 13.08 Thousand |
| 13 Dec, 2023 | 380.95 | 399.47 | 375.49 | 395.47 | 4282.00 |
| 12 Dec, 2023 | 360.86 | 361.44 | 355.61 | 357.81 | 97.00 |
| 11 Dec, 2023 | 353.05 | 357.12 | 351.59 | 355.6 | 2923.00 |
| 08 Dec, 2023 | 354.3 | 354.3 | 348.62 | 349.73 | 2399.00 |
| 07 Dec, 2023 | 354.98 | 355.0 | 349.15 | 354.58 | 186.00 |
| 06 Dec, 2023 | 352.38 | 356.28 | 351.57 | 351.73 | 371.00 |
| 05 Dec, 2023 | 349.82 | 355.18 | 349.33 | 353.86 | 428.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX