Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 435.48 435.48 424.24 428.15 1555.00
23 Jan, 2024 440.11 441.28 436.2 438.33 74.62 Thousand
22 Jan, 2024 438.72 443.02 438.13 440.88 370.00
19 Jan, 2024 433.52 434.97 429.5 432.93 4047.00
18 Jan, 2024 431.3 431.3 425.39 429.42 1640.00
17 Jan, 2024 437.5 439.48 435.4 435.51 435.00
16 Jan, 2024 433.4 436.74 430.5 435.43 1115.00
12 Jan, 2024 432.49 434.98 431.19 432.87 1693.00
11 Jan, 2024 422.72 427.35 422.72 427.14 725.00
10 Jan, 2024 421.01 423.69 418.51 418.92 4857.00