Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 404.02 | 406.85 | 399.36 | 399.36 | 317.00 |
| 23 Apr, 2024 | 403.6 | 406.85 | 403.6 | 404.8 | 372.00 |
| 22 Apr, 2024 | 397.74 | 404.55 | 396.07 | 404.02 | 464.00 |
| 19 Apr, 2024 | 393.0 | 396.99 | 393.0 | 394.5 | 1982.00 |
| 18 Apr, 2024 | 394.19 | 394.83 | 391.12 | 393.1 | 359.00 |
| 17 Apr, 2024 | 397.05 | 397.83 | 392.25 | 392.62 | 2783.00 |
| 16 Apr, 2024 | 396.02 | 398.49 | 393.0 | 395.0 | 364.00 |
| 15 Apr, 2024 | 400.45 | 402.39 | 398.73 | 400.64 | 2592.00 |
| 12 Apr, 2024 | 400.0 | 400.91 | 394.8 | 394.8 | 595.00 |
| 11 Apr, 2024 | 403.5 | 404.04 | 398.98 | 401.64 | 351.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX