Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 409.96 | 425.7 | 409.96 | 421.0 | 1204.00 |
| 07 May, 2024 | 410.0 | 415.22 | 394.03 | 410.89 | 2264.00 |
| 06 May, 2024 | 403.46 | 407.31 | 401.63 | 402.75 | 1289.00 |
| 03 May, 2024 | 400.0 | 405.71 | 398.41 | 401.2 | 700.00 |
| 02 May, 2024 | 402.95 | 403.87 | 398.85 | 401.38 | 2733.00 |
| 01 May, 2024 | 392.0 | 400.72 | 392.0 | 400.12 | 414.00 |
| 30 Apr, 2024 | 396.34 | 396.58 | 392.89 | 394.28 | 148.00 |
| 29 Apr, 2024 | 398.8 | 399.54 | 395.79 | 396.87 | 450.00 |
| 26 Apr, 2024 | 396.54 | 399.62 | 393.25 | 395.09 | 24.43 Thousand |
| 25 Apr, 2024 | 402.67 | 404.62 | 393.37 | 399.22 | 1174.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX