Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 417.36 | 426.49 | 416.65 | 422.2 | 1075.00 |
| 06 Feb, 2024 | 429.75 | 429.99 | 410.78 | 411.53 | 1739.00 |
| 05 Feb, 2024 | 425.3 | 428.48 | 421.28 | 426.78 | 563.00 |
| 02 Feb, 2024 | 429.72 | 431.36 | 424.25 | 427.11 | 814.00 |
| 01 Feb, 2024 | 435.6 | 435.6 | 430.77 | 432.58 | 600.00 |
| 31 Jan, 2024 | 441.31 | 444.0 | 431.24 | 433.45 | 557.00 |
| 30 Jan, 2024 | 430.68 | 445.3 | 430.26 | 443.63 | 6235.00 |
| 29 Jan, 2024 | 432.0 | 432.0 | 429.34 | 431.87 | 392.00 |
| 26 Jan, 2024 | 431.03 | 431.97 | 428.5 | 430.49 | 649.00 |
| 25 Jan, 2024 | 428.51 | 431.21 | 427.07 | 430.3 | 1349.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX