Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 489.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 443.99 449.91 441.34 448.41 525.00
21 May, 2024 446.31 446.31 437.5 438.54 1151.00
20 May, 2024 446.44 447.47 443.24 447.31 270.00
17 May, 2024 440.48 444.16 440.0 444.16 186.00
16 May, 2024 434.96 438.84 433.2 437.82 175.00
15 May, 2024 429.98 438.98 428.86 437.87 458.00
14 May, 2024 429.4 429.93 422.66 423.54 370.00
13 May, 2024 425.36 428.37 423.79 426.6 921.00
10 May, 2024 421.66 421.66 417.5 419.78 481.00
09 May, 2024 420.08 421.92 416.3 418.86 618.00