Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 484.49 | 484.56 | 479.14 | 481.2 | 1661.00 |
| 05 Jun, 2024 | 477.0 | 483.06 | 474.11 | 482.87 | 412.00 |
| 04 Jun, 2024 | 472.86 | 474.0 | 467.48 | 471.05 | 1014.00 |
| 03 Jun, 2024 | 458.47 | 471.36 | 452.88 | 465.47 | 3799.00 |
| 31 May, 2024 | 443.84 | 451.39 | 443.23 | 450.37 | 619.00 |
| 30 May, 2024 | 440.0 | 440.57 | 435.57 | 439.82 | 357.00 |
| 29 May, 2024 | 447.89 | 448.72 | 442.42 | 442.7 | 1085.00 |
| 28 May, 2024 | 452.0 | 454.79 | 445.0 | 447.01 | 1486.00 |
| 24 May, 2024 | 452.33 | 457.52 | 449.0 | 456.34 | 508.00 |
| 23 May, 2024 | 447.68 | 453.72 | 446.63 | 449.87 | 1305.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX