Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 474.69 | 481.11 | 471.76 | 478.4 | 466.00 |
| 05 Jul, 2024 | 472.35 | 476.75 | 471.39 | 476.08 | 192.00 |
| 03 Jul, 2024 | 473.94 | 477.69 | 466.3 | 470.67 | 622.00 |
| 02 Jul, 2024 | 469.76 | 477.44 | 467.27 | 473.62 | 767.00 |
| 01 Jul, 2024 | 468.71 | 478.96 | 467.84 | 473.95 | 354.00 |
| 28 Jun, 2024 | 473.21 | 477.36 | 471.07 | 475.63 | 1347.00 |
| 27 Jun, 2024 | 476.01 | 478.18 | 473.8 | 474.25 | 863.00 |
| 26 Jun, 2024 | 473.89 | 481.02 | 470.24 | 475.58 | 349.00 |
| 25 Jun, 2024 | 477.29 | 483.85 | 471.41 | 472.09 | 1046.00 |
| 24 Jun, 2024 | 466.68 | 476.44 | 466.68 | 475.66 | 583.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX