Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 402.42 | 404.66 | 399.0 | 403.09 | 867.00 |
| 05 Apr, 2024 | 405.93 | 409.54 | 400.64 | 409.3 | 945.00 |
| 04 Apr, 2024 | 410.33 | 412.62 | 408.69 | 411.79 | 1250.00 |
| 03 Apr, 2024 | 410.48 | 414.15 | 410.17 | 410.81 | 567.00 |
| 02 Apr, 2024 | 421.0 | 421.0 | 409.21 | 409.24 | 2706.00 |
| 28 Mar, 2024 | 417.62 | 420.5 | 415.54 | 418.8 | 621.00 |
| 27 Mar, 2024 | 420.33 | 420.42 | 412.56 | 415.54 | 1026.00 |
| 26 Mar, 2024 | 417.38 | 418.83 | 415.03 | 418.83 | 1772.00 |
| 25 Mar, 2024 | 415.76 | 418.22 | 414.77 | 417.09 | 790.00 |
| 22 Mar, 2024 | 417.76 | 417.99 | 412.37 | 413.78 | 466.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX