Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 403.46 | 407.31 | 401.63 | 402.75 | 1289.00 |
| 03 May, 2024 | 400.0 | 405.71 | 398.41 | 401.2 | 700.00 |
| 02 May, 2024 | 402.95 | 403.87 | 398.85 | 401.38 | 2733.00 |
| 01 May, 2024 | 392.0 | 400.72 | 392.0 | 400.12 | 414.00 |
| 30 Apr, 2024 | 396.34 | 396.58 | 392.89 | 394.28 | 148.00 |
| 29 Apr, 2024 | 398.8 | 399.54 | 395.79 | 396.87 | 450.00 |
| 26 Apr, 2024 | 396.54 | 399.62 | 393.25 | 395.09 | 24.43 Thousand |
| 25 Apr, 2024 | 402.67 | 404.62 | 393.37 | 399.22 | 1174.00 |
| 24 Apr, 2024 | 404.02 | 406.85 | 399.36 | 399.36 | 317.00 |
| 23 Apr, 2024 | 403.6 | 406.85 | 403.6 | 404.8 | 372.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX