Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 489.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 496.25 497.97 491.5 495.0 626.00
19 Jul, 2024 490.98 495.24 489.13 489.69 1230.00
18 Jul, 2024 490.0 493.45 486.47 490.1 475.00
17 Jul, 2024 490.02 493.55 479.64 485.69 841.00
16 Jul, 2024 490.95 496.85 488.67 488.67 576.00
15 Jul, 2024 487.63 493.89 485.86 493.5 1235.00
12 Jul, 2024 496.96 496.96 488.59 490.28 1233.00
11 Jul, 2024 491.7 495.43 489.01 492.8 853.00
10 Jul, 2024 487.53 490.98 485.8 490.4 1180.00
09 Jul, 2024 484.53 487.73 480.99 486.37 830.00