Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 397.74 404.55 396.07 404.02 464.00
19 Apr, 2024 393.0 396.99 393.0 394.5 1982.00
18 Apr, 2024 394.19 394.83 391.12 393.1 359.00
17 Apr, 2024 397.05 397.83 392.25 392.62 2783.00
16 Apr, 2024 396.02 398.49 393.0 395.0 364.00
15 Apr, 2024 400.45 402.39 398.73 400.64 2592.00
12 Apr, 2024 400.0 400.91 394.8 394.8 595.00
11 Apr, 2024 403.5 404.04 398.98 401.64 351.00
10 Apr, 2024 399.99 400.98 394.76 395.23 862.00
09 Apr, 2024 405.88 406.48 399.66 401.38 70.19 Thousand