Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 454.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 416.0 418.69 413.74 417.54 1887.00
20 Mar, 2024 414.33 415.38 409.5 412.54 566.00
19 Mar, 2024 412.79 414.67 410.89 414.67 255.00
18 Mar, 2024 409.46 415.46 409.02 413.22 1155.00
15 Mar, 2024 409.18 411.63 407.31 407.94 534.00
14 Mar, 2024 413.58 414.11 409.12 410.26 1129.00
13 Mar, 2024 411.39 415.92 410.24 413.79 596.00
12 Mar, 2024 413.0 414.3 409.02 412.39 288.00
11 Mar, 2024 418.0 418.0 409.52 413.23 450.00
08 Mar, 2024 412.34 415.85 410.54 413.81 3678.00