Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 454.25
(-3.03%)
USD 454.25
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 437.5 | 439.48 | 435.4 | 435.51 | 435.00 |
| 16 Jan, 2024 | 433.4 | 436.74 | 430.5 | 435.43 | 1115.00 |
| 12 Jan, 2024 | 432.49 | 434.98 | 431.19 | 432.87 | 1693.00 |
| 11 Jan, 2024 | 422.72 | 427.35 | 422.72 | 427.14 | 725.00 |
| 10 Jan, 2024 | 421.01 | 423.69 | 418.51 | 418.92 | 4857.00 |
| 09 Jan, 2024 | 419.08 | 420.31 | 415.33 | 419.7 | 69.62 Thousand |
| 08 Jan, 2024 | 416.07 | 416.62 | 413.05 | 413.05 | 329.00 |
| 05 Jan, 2024 | 416.15 | 418.28 | 414.76 | 416.11 | 5020.00 |
| 04 Jan, 2024 | 410.71 | 418.44 | 410.71 | 416.0 | 4796.00 |
| 03 Jan, 2024 | 412.68 | 413.97 | 409.56 | 411.4 | 914.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX