Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 407.55 | 408.98 | 406.77 | 406.77 | 352.00 |
| 26 Dec, 2023 | 407.12 | 408.08 | 404.63 | 406.8 | 25.00 |
| 22 Dec, 2023 | 403.55 | 406.96 | 402.35 | 405.47 | 51.00 |
| 21 Dec, 2023 | 404.25 | 404.49 | 398.27 | 399.0 | 307.00 |
| 20 Dec, 2023 | 403.13 | 405.36 | 401.0 | 405.14 | 271.00 |
| 19 Dec, 2023 | 399.65 | 402.91 | 395.45 | 399.98 | 2723.00 |
| 18 Dec, 2023 | 413.45 | 413.45 | 400.41 | 405.26 | 223.00 |
| 15 Dec, 2023 | 408.58 | 408.58 | 400.58 | 406.46 | 1740.00 |
| 14 Dec, 2023 | 403.0 | 405.23 | 396.28 | 403.56 | 13.08 Thousand |
| 13 Dec, 2023 | 380.95 | 399.47 | 375.49 | 395.47 | 4282.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX