Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 489.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 350.32 351.85 347.01 347.76 593.00
27 Nov, 2023 354.35 354.35 349.29 350.41 439.00
24 Nov, 2023 353.23 355.54 350.64 353.49 107.16 Thousand
22 Nov, 2023 356.82 358.22 350.06 352.86 1283.00
21 Nov, 2023 357.03 358.24 351.38 354.85 287.00
20 Nov, 2023 350.58 357.16 349.34 356.05 2811.00
17 Nov, 2023 346.76 351.4 343.1 351.27 2275.00
16 Nov, 2023 349.34 351.5 343.01 345.17 5722.00
15 Nov, 2023 370.0 370.29 352.45 353.0 89.4 Thousand
14 Nov, 2023 380.49 382.0 373.52 373.84 1270.00