Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 489.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 356.54 359.03 355.62 358.16 264.00
27 Oct, 2023 359.45 361.86 355.65 356.63 1509.00
26 Oct, 2023 363.0 364.74 360.03 361.76 1358.00
25 Oct, 2023 369.26 369.99 361.28 363.51 823.00
24 Oct, 2023 366.39 370.6 364.85 367.58 2165.00
23 Oct, 2023 364.18 366.57 360.82 366.1 893.00
20 Oct, 2023 364.05 367.35 362.85 364.47 303.00
19 Oct, 2023 367.55 369.94 361.8 364.21 7267.00
18 Oct, 2023 373.45 375.77 368.34 369.39 1105.00
17 Oct, 2023 374.67 375.99 372.66 373.8 575.00