Vertex Pharmaceuticals Incorporated (0QZU.L)
USD 489.5
(-0.71%)
USD 489.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 370.84 | 372.53 | 367.27 | 369.98 | 903.00 |
| 12 Oct, 2023 | 365.81 | 370.6 | 365.5 | 366.67 | 784.00 |
| 11 Oct, 2023 | 360.7 | 364.12 | 359.49 | 362.27 | 1595.00 |
| 10 Oct, 2023 | 353.28 | 362.42 | 352.64 | 360.56 | 1536.00 |
| 09 Oct, 2023 | 359.87 | 363.48 | 354.08 | 356.74 | 677.00 |
| 06 Oct, 2023 | 354.99 | 360.24 | 352.27 | 359.67 | 483.00 |
| 05 Oct, 2023 | 355.14 | 355.23 | 351.82 | 353.48 | 1709.00 |
| 04 Oct, 2023 | 346.72 | 350.89 | 345.4 | 350.89 | 1041.00 |
| 03 Oct, 2023 | 345.28 | 347.03 | 342.06 | 343.16 | 91.00 |
| 02 Oct, 2023 | 347.61 | 347.61 | 343.27 | 344.73 | 166.00 |
GVXXF
LUN
BBVXF
SLF
300303
SRDX