Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 490.17

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 438.0 445.6 436.11 445.6 2064.00
24 Jan, 2025 437.85 442.25 436.73 440.95 2368.00
23 Jan, 2025 426.0 434.05 424.35 430.85 1419.00
22 Jan, 2025 427.83 432.62 424.66 429.38 6436.00
21 Jan, 2025 425.0 430.0 424.35 429.85 3286.00
17 Jan, 2025 422.73 426.57 419.51 424.33 3054.00
16 Jan, 2025 424.81 424.81 416.86 419.02 2813.00
15 Jan, 2025 410.01 422.86 410.01 420.36 2675.00
14 Jan, 2025 411.94 413.78 408.5 409.89 4281.00
13 Jan, 2025 406.62 411.36 397.41 411.36 1854.00