Vertex Pharmaceuticals Inc. (0QZU)
USD 459.08
(5.76%)
USD 459.08
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 396.17 | 396.46 | 388.68 | 389.11 | 600.00 |
| 09 Sep, 2025 | 395.2 | 397.2 | 391.56 | 394.32 | 595.00 |
| 08 Sep, 2025 | 397.76 | 397.77 | 391.44 | 392.45 | 256.00 |
| 05 Sep, 2025 | 397.75 | 402.91 | 394.97 | 394.97 | 662.00 |
| 04 Sep, 2025 | 399.99 | 400.22 | 394.85 | 395.49 | 489.00 |
| 03 Sep, 2025 | 400.09 | 402.5 | 394.88 | 394.88 | 3912.00 |
| 02 Sep, 2025 | 391.0 | 400.0 | 390.0 | 399.9 | 868.00 |
| 01 Sep, 2025 | 392.09 | 392.09 | 392.09 | 392.09 | - |
| 29 Aug, 2025 | 392.13 | 394.45 | 391.35 | 392.09 | 410.00 |
| 28 Aug, 2025 | 388.25 | 392.39 | 387.81 | 390.0 | 1348.00 |
0QZZ
0R01
0R03
0QZK
0QZO
0QZS