Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 61.49 | 62.21 | 60.6 | 61.99 | 2482.00 |
| 01 Sep, 2021 | 63.54 | 63.94 | 61.46 | 62.11 | 1534.00 |
| 31 Aug, 2021 | 62.77 | 64.12 | 62.47 | 63.82 | 545.00 |
| 27 Aug, 2021 | 62.24 | 64.48 | 62.24 | 63.87 | 1628.00 |
| 26 Aug, 2021 | 66.5 | 66.65 | 62.99 | 63.26 | 5550.00 |
| 25 Aug, 2021 | 61.53 | 69.7 | 61.21 | 69.7 | 5317.00 |
| 24 Aug, 2021 | 62.46 | 62.46 | 59.77 | 61.46 | 33.95 Thousand |
| 23 Aug, 2021 | 60.97 | 62.11 | 60.83 | 62.09 | 4408.00 |
| 20 Aug, 2021 | 59.95 | 60.51 | 59.76 | 59.83 | 2005.00 |
| 19 Aug, 2021 | 60.58 | 60.98 | 60.12 | 60.86 | 1729.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD