Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 67.44 67.44 65.48 65.74 10.65 Thousand
03 Aug, 2021 65.24 66.15 64.33 65.98 854.00
02 Aug, 2021 66.2 66.72 64.97 64.97 7.00
30 Jul, 2021 64.23 65.57 64.23 65.26 1067.00
29 Jul, 2021 64.16 65.47 63.97 65.37 1417.00
28 Jul, 2021 62.69 64.31 62.69 64.31 234.00
27 Jul, 2021 63.82 63.82 61.36 61.61 1575.00
26 Jul, 2021 64.0 65.33 63.99 64.04 1299.00
23 Jul, 2021 63.39 63.81 62.93 63.45 1214.00
22 Jul, 2021 64.61 64.61 62.75 63.19 998.00