Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 69.67 69.89 68.91 69.36 302.00
06 Jul, 2021 70.61 70.61 68.72 69.3 345.00
02 Jul, 2021 71.48 71.48 69.95 70.88 1480.00
01 Jul, 2021 71.92 72.26 71.23 71.24 19.9 Thousand
30 Jun, 2021 71.32 71.32 71.26 71.26 113.00
29 Jun, 2021 71.3 71.3 70.41 70.46 6464.00
28 Jun, 2021 71.51 71.51 69.96 69.96 255.00
25 Jun, 2021 70.17 71.16 70.17 71.16 818.00
24 Jun, 2021 69.85 70.08 69.62 69.91 849.00
23 Jun, 2021 69.13 70.88 69.02 70.25 25.04 Thousand