Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 64.79 65.3 62.34 64.76 897.00
20 Jul, 2021 64.31 64.8 63.17 64.65 682.00
19 Jul, 2021 62.92 63.51 62.57 63.12 2529.00
16 Jul, 2021 67.28 67.42 65.25 65.25 1851.00
15 Jul, 2021 70.34 70.34 67.07 67.07 1857.00
14 Jul, 2021 71.29 72.43 70.2 70.2 306.00
13 Jul, 2021 70.68 70.96 70.68 70.84 82.00
12 Jul, 2021 70.74 71.43 70.44 70.88 1278.00
09 Jul, 2021 68.85 70.4 68.58 70.4 1220.00
08 Jul, 2021 68.83 68.85 66.88 68.02 1876.00