Western Digital Corp. (0QZF)

USD 79.12

(-3.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 81.67 81.75 77.93 79.12 4666.00
29 Aug, 2025 81.0 82.0 79.82 80.29 4660.00
28 Aug, 2025 80.6 81.96 80.6 81.96 3831.00
27 Aug, 2025 80.3 80.53 79.59 80.38 2063.00
26 Aug, 2025 79.26 80.29 79.06 79.69 3346.00
25 Aug, 2025 76.99 79.83 76.74 79.74 6124.00
22 Aug, 2025 74.66 77.04 74.66 77.04 2078.00
21 Aug, 2025 74.12 76.18 74.12 74.63 1119.00
20 Aug, 2025 75.0 75.86 73.13 74.71 6255.00
19 Aug, 2025 76.5 76.5 75.22 75.55 397.00