Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 76.11 | 76.38 | 73.72 | 73.94 | 3441.00 |
| 05 Aug, 2025 | 78.21 | 78.21 | 74.27 | 75.56 | 5497.00 |
| 04 Aug, 2025 | 76.71 | 77.96 | 76.08 | 76.85 | 3149.00 |
| 01 Aug, 2025 | 78.0 | 78.34 | 74.49 | 75.63 | 6927.00 |
| 31 Jul, 2025 | 78.6 | 79.0 | 73.34 | 78.16 | 22.84 Thousand |
| 30 Jul, 2025 | 69.9 | 71.51 | 69.31 | 71.33 | 3476.00 |
| 29 Jul, 2025 | 69.3 | 71.14 | 69.3 | 70.57 | 4380.00 |
| 28 Jul, 2025 | 68.35 | 69.82 | 68.35 | 68.98 | 750.00 |
| 25 Jul, 2025 | 69.81 | 69.81 | 67.56 | 68.93 | 2112.00 |
| 24 Jul, 2025 | 70.0 | 70.3 | 68.36 | 69.4 | 1033.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD