Western Digital Corp. (0QZF)

USD 80.29

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 78.0 78.34 74.49 75.63 6927.00
31 Jul, 2025 78.6 79.0 73.34 78.16 22.84 Thousand
30 Jul, 2025 69.9 71.51 69.31 71.33 3476.00
29 Jul, 2025 69.3 71.14 69.3 70.57 4380.00
28 Jul, 2025 68.35 69.82 68.35 68.98 750.00
25 Jul, 2025 69.81 69.81 67.56 68.93 2112.00
24 Jul, 2025 70.0 70.3 68.36 69.4 1033.00
23 Jul, 2025 67.61 69.46 67.49 69.16 1498.00
22 Jul, 2025 68.54 68.7 66.04 66.85 4371.00
21 Jul, 2025 68.25 68.57 67.87 68.57 976.00