Western Digital Corp. (0QZF)

USD 84.38

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 65.93 66.0 63.9 64.31 3049.00
07 Jul, 2025 65.73 66.04 65.49 65.52 1356.00
04 Jul, 2025 66.02 66.02 66.02 66.02 -
03 Jul, 2025 65.7 66.72 65.7 66.02 2093.00
02 Jul, 2025 63.8 65.56 63.38 65.47 12.67 Thousand
01 Jul, 2025 63.64 64.08 63.01 64.08 3237.00
30 Jun, 2025 63.6 64.28 63.13 63.85 1722.00
27 Jun, 2025 63.52 64.51 63.06 63.16 2191.00
26 Jun, 2025 62.89 63.64 62.53 63.41 1669.00
25 Jun, 2025 62.3 62.86 62.18 62.47 2354.00