Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 75.0 75.86 73.13 74.71 6255.00
19 Aug, 2025 76.5 76.5 75.22 75.55 397.00
18 Aug, 2025 75.37 76.05 74.57 75.99 2370.00
15 Aug, 2025 76.5 76.59 74.84 75.12 1094.00
14 Aug, 2025 75.0 76.58 74.72 76.22 1318.00
13 Aug, 2025 76.28 77.0 75.85 76.23 1679.00
12 Aug, 2025 75.82 75.82 74.7 75.49 524.00
11 Aug, 2025 74.53 76.56 74.44 74.58 2731.00
08 Aug, 2025 74.4 75.77 74.4 74.9 1221.00
07 Aug, 2025 73.56 74.57 73.47 74.16 863.00