Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 87.34 87.4 87.34 87.34 8048.00
23 Jan, 2018 86.24 86.24 86.24 86.24 14.97 Thousand
22 Jan, 2018 85.6 85.82 85.6 85.6 9053.00
19 Jan, 2018 77.0 86.4 77.0 77.0 360.00
18 Jan, 2018 77.0 77.0 77.0 77.0 -
17 Jan, 2018 77.0 85.0 77.0 77.0 400.00
16 Jan, 2018 77.0 84.93 77.0 77.0 19.79 Thousand
15 Jan, 2018 80.91 83.12 80.91 80.91 186.00
07 Nov, 2014 98.8 98.8 98.8 98.8 5208.00
06 Nov, 2014 99.48 99.49 99.48 99.49 70.00