Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 84.25 84.82 83.64 84.25 722.00
06 Feb, 2018 81.45 82.76 80.58 81.45 335.00
05 Feb, 2018 85.25 85.25 85.25 85.25 -
02 Feb, 2018 87.65 87.65 85.65 87.65 -
01 Feb, 2018 87.08 87.08 87.08 87.08 -
31 Jan, 2018 87.08 87.08 87.08 87.08 -
30 Jan, 2018 87.45 87.45 87.45 87.45 205.00
29 Jan, 2018 89.6 89.68 89.6 89.6 20.00
26 Jan, 2018 87.99 87.99 87.99 87.99 1090.00
25 Jan, 2018 86.97 89.18 86.97 86.97 118.41 Thousand