Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 86.53 90.52 86.25 89.93 16.27 Thousand
03 Sep, 2025 82.7 86.0 82.7 85.28 4223.00
02 Sep, 2025 81.67 81.75 77.93 80.72 4591.00
29 Aug, 2025 81.0 82.0 79.82 80.29 4660.00
28 Aug, 2025 80.6 81.96 80.6 81.96 3831.00
27 Aug, 2025 80.3 80.53 79.59 80.38 2063.00
26 Aug, 2025 79.26 80.29 79.06 79.69 3346.00
25 Aug, 2025 76.99 79.83 76.74 79.74 6124.00
22 Aug, 2025 74.66 77.04 74.66 77.04 2078.00
21 Aug, 2025 74.12 76.18 74.12 74.63 1119.00