Western Digital Corp. (0QZF)

USD 84.38

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 68.54 68.7 66.04 66.85 4371.00
21 Jul, 2025 68.25 68.57 67.87 68.57 976.00
18 Jul, 2025 67.92 68.53 67.25 67.95 2286.00
17 Jul, 2025 67.42 67.57 66.35 67.33 1613.00
16 Jul, 2025 67.38 67.63 65.79 66.08 5161.00
15 Jul, 2025 67.93 68.05 67.22 67.96 1309.00
14 Jul, 2025 64.6 67.32 64.6 67.32 6214.00
11 Jul, 2025 64.95 66.16 64.23 66.03 1822.00
10 Jul, 2025 64.81 65.4 64.66 65.25 3061.00
09 Jul, 2025 64.53 64.95 64.34 64.95 1296.00