Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 61.76 62.94 61.67 62.23 566.00
17 Aug, 2021 61.83 62.36 60.71 61.42 1556.00
16 Aug, 2021 63.07 63.53 62.14 62.41 977.00
13 Aug, 2021 62.81 64.4 62.57 63.72 497.00
12 Aug, 2021 65.6 65.6 61.08 62.35 11.15 Thousand
11 Aug, 2021 66.03 66.83 65.42 66.41 462.00
10 Aug, 2021 67.28 67.28 65.94 65.94 1645.00
09 Aug, 2021 69.15 69.15 67.42 68.16 931.00
06 Aug, 2021 67.96 68.91 67.33 68.88 2052.00
05 Aug, 2021 66.05 67.46 65.24 66.88 828.00