Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 58.55 58.55 58.0 58.13 30.00
16 Sep, 2021 58.3 58.76 58.09 58.55 30.00
15 Sep, 2021 57.57 59.0 57.57 58.43 3999.00
14 Sep, 2021 58.99 58.99 57.9 58.17 3960.00
13 Sep, 2021 58.28 59.31 58.28 58.67 4797.00
10 Sep, 2021 59.91 60.03 58.51 58.85 1962.00
09 Sep, 2021 57.91 59.75 57.69 59.08 743.00
08 Sep, 2021 60.2 60.2 57.8 58.19 3994.00
07 Sep, 2021 62.73 62.73 60.91 61.11 77.17 Thousand
03 Sep, 2021 62.33 62.59 61.22 61.4 3369.00