Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 57.33 57.33 56.14 56.79 280.00
30 Sep, 2021 57.3 57.76 56.9 57.07 2420.00
29 Sep, 2021 58.36 58.36 57.11 57.27 4975.00
28 Sep, 2021 58.98 58.98 58.11 58.96 460.00
27 Sep, 2021 58.21 60.03 58.11 59.93 9385.00
24 Sep, 2021 57.45 58.35 57.2 58.12 3073.00
23 Sep, 2021 57.18 57.94 57.0 57.84 2506.00
22 Sep, 2021 56.49 57.11 56.18 57.0 261.00
21 Sep, 2021 57.28 57.54 56.0 56.0 6045.00
20 Sep, 2021 56.73 57.3 55.99 56.52 1898.00