Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 56.04 56.11 55.47 55.88 1857.00
14 Oct, 2021 55.19 57.31 55.14 57.26 3583.00
13 Oct, 2021 55.0 55.48 54.53 54.73 42.67 Thousand
12 Oct, 2021 56.08 56.08 54.3 54.44 3806.00
11 Oct, 2021 56.96 57.35 56.89 57.18 1560.00
08 Oct, 2021 57.71 57.71 57.08 57.08 29.00
07 Oct, 2021 57.16 58.13 56.92 57.89 1305.00
06 Oct, 2021 56.14 57.02 55.46 56.37 4719.00
05 Oct, 2021 57.51 57.81 56.67 57.81 331.00
04 Oct, 2021 57.16 57.82 56.9 57.6 5771.00