Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 59.92 62.6 59.92 61.07 12.43 Thousand
11 Nov, 2021 55.97 58.19 55.72 58.11 21.33 Thousand
10 Nov, 2021 56.28 56.71 55.88 55.97 9424.00
09 Nov, 2021 56.08 56.96 56.08 56.23 650.00
08 Nov, 2021 56.77 57.87 56.55 56.55 336.00
05 Nov, 2021 55.6 56.98 55.6 56.47 644.00
04 Nov, 2021 57.18 57.18 54.66 55.54 3242.00
03 Nov, 2021 55.32 56.03 54.8 56.03 10.44 Thousand
02 Nov, 2021 54.68 55.56 54.32 55.56 4426.00
01 Nov, 2021 52.6 55.02 52.41 54.63 11.06 Thousand