Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 58.79 59.13 58.21 58.82 785.00
26 Nov, 2021 61.05 61.05 57.28 58.06 24.8 Thousand
24 Nov, 2021 59.97 60.72 59.7 60.39 319.00
23 Nov, 2021 61.31 61.53 59.41 60.81 7162.00
22 Nov, 2021 56.66 57.65 55.75 57.55 10.83 Thousand
19 Nov, 2021 57.11 57.5 55.8 56.56 9807.00
18 Nov, 2021 56.97 57.01 55.12 55.34 5085.00
17 Nov, 2021 58.79 58.79 56.67 56.67 26.74 Thousand
16 Nov, 2021 59.22 59.59 58.43 58.71 8427.00
15 Nov, 2021 60.81 60.88 59.79 59.79 734.00