Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 65.71 66.56 65.58 66.21 2712.00
29 Dec, 2021 63.14 67.52 63.14 66.64 11.54 Thousand
23 Dec, 2021 60.15 62.1 60.15 61.36 2831.00
22 Dec, 2021 59.23 60.25 59.18 60.17 1882.00
21 Dec, 2021 58.33 58.51 58.09 58.36 1630.00
20 Dec, 2021 56.5 56.5 55.53 55.84 315.00
17 Dec, 2021 56.41 57.81 56.31 57.64 2913.00
16 Dec, 2021 57.13 58.07 57.12 57.48 582.00
15 Dec, 2021 55.77 55.77 54.83 55.43 305.00
14 Dec, 2021 55.55 56.74 55.35 56.52 418.00