Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 49.76 52.38 49.66 52.32 28.3 Thousand
28 Jan, 2022 49.95 54.16 48.64 49.3 15.69 Thousand
27 Jan, 2022 56.04 57.69 53.72 54.39 812.00
26 Jan, 2022 56.44 56.44 55.84 56.22 1039.00
25 Jan, 2022 57.29 57.29 54.38 55.16 3338.00
24 Jan, 2022 56.95 57.73 54.18 56.09 4992.00
21 Jan, 2022 59.95 59.95 58.27 58.37 4532.00
20 Jan, 2022 62.23 62.83 61.63 61.73 2201.00
19 Jan, 2022 65.16 66.19 62.49 62.83 944.00
18 Jan, 2022 66.2 66.2 64.31 64.39 1081.00