Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 66.24 67.71 66.24 66.77 4.00
13 Jan, 2022 67.57 67.85 67.07 67.59 289.00
12 Jan, 2022 66.98 67.79 65.96 66.77 3258.00
11 Jan, 2022 65.55 66.23 64.87 66.23 1604.00
10 Jan, 2022 65.8 66.35 64.1 64.13 1904.00
07 Jan, 2022 65.01 66.23 65.01 66.08 2990.00
06 Jan, 2022 67.95 68.49 66.36 66.37 1138.00
05 Jan, 2022 67.7 69.62 67.7 68.69 2489.00
04 Jan, 2022 66.86 67.47 66.32 67.2 4471.00
31 Dec, 2021 65.53 66.25 65.53 65.76 9.00