Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 54.14 54.29 52.84 52.84 1165.00
11 Feb, 2022 53.65 55.4 53.65 55.2 853.00
10 Feb, 2022 54.8 56.82 53.74 55.54 3041.00
09 Feb, 2022 53.52 54.59 53.52 54.59 6422.00
08 Feb, 2022 51.78 52.82 51.78 52.71 371.00
07 Feb, 2022 52.24 52.27 51.79 52.12 1002.00
04 Feb, 2022 52.25 52.41 51.19 51.88 5180.00
03 Feb, 2022 52.68 53.74 52.68 53.69 5202.00
02 Feb, 2022 52.87 53.36 52.41 53.29 13.27 Thousand
01 Feb, 2022 52.63 52.89 51.31 52.56 7893.00