Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 44.79 45.8 44.79 45.8 5521.00
14 Mar, 2022 45.59 45.59 44.25 44.26 843.00
11 Mar, 2022 47.34 47.34 45.47 45.98 138.62 Thousand
10 Mar, 2022 46.99 47.06 46.22 46.52 2.00
09 Mar, 2022 47.63 48.75 47.08 48.39 2317.00
08 Mar, 2022 47.19 48.39 46.56 46.56 403.00
07 Mar, 2022 49.86 50.15 47.39 47.39 7823.00
04 Mar, 2022 51.45 51.45 50.82 51.23 41.00
03 Mar, 2022 52.51 52.51 51.71 52.04 601.00
02 Mar, 2022 50.54 52.04 50.54 52.04 130.00