Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 47.45 48.59 47.45 48.59 12.71 Thousand
14 Apr, 2022 46.7 47.36 46.61 47.05 714.00
13 Apr, 2022 47.78 48.43 47.78 48.43 3710.00
12 Apr, 2022 47.27 48.55 47.27 48.1 14.32 Thousand
11 Apr, 2022 47.23 48.46 47.23 47.61 6017.00
08 Apr, 2022 47.74 48.32 47.47 48.32 30.00
07 Apr, 2022 47.93 48.0 46.99 47.4 293.00
06 Apr, 2022 47.58 47.58 46.67 47.55 824.00
05 Apr, 2022 48.89 49.13 48.55 48.64 360.00
04 Apr, 2022 49.1 49.37 48.89 49.37 58.00