Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 60.32 61.59 59.48 59.48 766.00
17 May, 2022 59.64 61.75 59.28 61.18 1498.00
16 May, 2022 58.23 59.13 58.23 58.57 196.00
13 May, 2022 56.62 58.66 56.62 58.61 1393.00
12 May, 2022 56.05 56.4 54.97 55.61 320.25 Thousand
11 May, 2022 57.69 59.55 56.49 56.49 80.42 Thousand
10 May, 2022 57.94 59.34 56.76 58.44 1049.00
09 May, 2022 58.2 60.79 56.99 56.99 1057.00
06 May, 2022 61.1 61.52 59.99 59.99 2.39 Million
05 May, 2022 61.97 63.2 61.02 61.31 39.66 Thousand