Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 62.4 63.43 61.71 61.76 2225.00
03 May, 2022 60.45 62.88 59.54 62.09 23.12 Thousand
29 Apr, 2022 53.43 54.44 53.43 53.66 3684.00
28 Apr, 2022 50.87 51.91 50.8 51.87 2806.00
27 Apr, 2022 49.84 49.84 49.84 49.84 28.88 Thousand
26 Apr, 2022 50.68 50.94 50.43 50.43 1301.00
25 Apr, 2022 49.31 50.41 49.31 50.37 5954.00
22 Apr, 2022 49.93 50.46 49.79 49.93 32.35 Thousand
21 Apr, 2022 50.73 51.04 50.59 50.8 8149.00
20 Apr, 2022 49.75 50.81 49.75 49.89 5313.00